The ASX 300 Index incorporates all the shares in the ASX 200 and approximately 100 smaller-cap shares.As with the other Major Australian Indices, shares are selected on the basis of Market Capitalisation, so there is a moderate to high level of liquidity and its constituents are suitable for all but the most aggressive investment portfolios.
| Symbol | Name | Sector | Close($) | Change($) |
|---|---|---|---|---|
| AAC | AUST AG CO FPO | Food Beverage & Tobacco | 1.11 | 0.035 |
| AAD | ARDENT LEI STAPLE | Consumer Services | 1.705 | -0.01 |
| AAX | AUSENCO FPO | Capital Goods | 2.19 | -0.12 |
| ABC | ADEL BRTN FPO | Materials | 3.46 | 0.01 |
| ABP | ABACUS STAPLED | Real Estate | 2.41 | -0.02 |
| ABY | ADITYA FPO | Materials | 0.39 | 0.005 |
| ACR | ACRUX FPO | Pharmaceuticals, Biotechnology & Life Sciences | 3.88 | 0.01 |
| ADU | ADAMUS FPO | Materials | 0.715 | 0.0 |
| AGK | AGL ENERGY FPO | Utilities | 15.06 | 0.14 |
| AGO | ATLAS IRON FPO | Materials | 0.84 | -0.005 |
| AIO | ASCIANO FPO | Transportation | 5.15 | 0.02 |
| AIX | AUST INFRA UNT/OR | Transportation | 0.17 | -0.005 |
| AJA | ASTROJAPAN FORUS | Real Estate | 3.64 | -0.08 |
| ALL | ARISTOCRAT FPO | Consumer Services | 4.2 | -0.03 |
| ALS | ALESCO FPO | Capital Goods | 1.625 | 0.0 |
| ALZ | AUSTRALAND STAPLE | Real Estate | 3.61 | -0.01 |
| AMC | AMCOR FPO | Materials | 10.15 | 0.25 |
| AMP | AMP FPO | Insurance | 5.48 | -0.07 |
| AMX | AMPELLA FPO | Materials | 0.205 | -0.025 |
| ANG | AUSTIN ENG FPO | Capital Goods | 4.59 | -0.02 |
| ANN | ANSELL FPO | Health Care Equipment & Services | 16.71 | -0.07 |
| ANZ | ANZ BANK FPO | Banks | 29.3 | -0.34 |
| APA | APA GROUP STAPLED | Utilities | 6.86 | 0.08 |
| API | AUST PHARM FPO | Health Care Equipment & Services | 0.45 | 0.0 |
| APN | APN N&M FPO | Media | 0.315 | -0.015 |
| APZ | ASPEN STAPLED | Real Estate | 0.18 | 0.0 |
| AQA | AQUILA RES FPO | Energy | 2.22 | 0.04 |
| AQP | AQUA PLAT FPO 15C | Materials | 0.62 | -0.025 |
| ARP | ARB CORP FPO | Retailing | 12.94 | -0.53 |
| ARU | ARAFURA FPO | Materials | 0.115 | 0.005 |
| ASB | AUSTAL LTD FPO | Capital Goods | 0.67 | -0.025 |
| ASL | AUSDRILL FPO | Capital Goods | 1.17 | -0.07 |
| ASX | ASX FPO | Diversified Financials | 39.77 | 0.2 |
| ASZ | ASG GROUP FPO | Software & Services | 0.33 | 0.0 |
| AUN | AUSTAR FPO | Media | 0.0 | 0.0 |
| AUT | AURORA OIL FPO | Energy | 2.95 | 0.04 |
| AWC | ALUMINA FPO | Materials | 1.05 | 0.01 |
| AWE | AWE LTD FPO | Energy | 1.265 | 0.015 |
| BBG | BILLABONG FPO | Consumer Durables & Apparel | 0.455 | 0.0 |
| BEN | BEN ADE BK FPO | Banks | 10.77 | -0.06 |
| BHP | BHP BLT FPO | Materials | 35.27 | 0.44 |
| BKN | BRADKEN FPO | Capital Goods | 4.66 | -0.08 |
| BKY | BERKELEY FPO | Energy | 0.295 | -0.015 |
| BLD | BORAL LTD FPO | Materials | 4.61 | 0.05 |
| BLY | BOART FPO | Capital Goods | 0.67 | -0.11 |
| BOQ | BANK QLD FPO | Banks | 9.45 | 0.02 |
| BOW | BOW ENERGY FPO | Energy | 0.0 | 0.0 |
| BPT | BEACH FPO | Energy | 1.265 | -0.005 |
| BRM | BROCKMAN FPO | Materials | 0.0 | 0.0 |
| BSL | BLUESCOPE FPO | Materials | 5.33 | -0.02 |
| BTA | BIOTA FPO | Pharmaceuticals, Biotechnology & Life Sciences | 0.57 | 0.0 |
| BWP | BWP TRUST ORD UNI | Real Estate | 2.68 | -0.03 |
| BXB | BRAMB LTD FPO | Commercial & Professional Services | 9.22 | -0.03 |
| CAB | CABCHARGE FPO | Commercial & Professional Services | 5.03 | -0.01 |
| CAH | CATALPA FPO | Materials | 0.0 | 0.0 |
| CBA | CWLTH BANK FPO | Banks | 71.7 | -0.78 |
| CCL | CC AMATIL FPO | Food Beverage & Tobacco | 12.88 | -0.11 |
| CCV | CASH CONV FPO | Retailing | 1.25 | 0.0 |
| CDI | CHALL DIV STAPLED | Real Estate | 2.65 | -0.05 |
| CDU | CUDECO FPO | Materials | 4.07 | 0.07 |
| CER | CENTRORET STAPLED | Real Estate | 0.32 | 0.0 |
| CEU | CONCT EAST STAPLE | Transportation | 0.545 | 0.0 |
| CFE | CAPE LAMBT FPO | Materials | 0.15 | 0.0 |
| CFU | CERAMCCELL FPO | Capital Goods | 0.042 | 0.001 |
| CFX | CFS RETAIL STAPLE | Real Estate | 2.16 | -0.09 |
| CGF | CHALLENGER FPO | Diversified Financials | 4.4 | -0.01 |
| CHC | CHARTER HG FORUS | Real Estate | 4.36 | -0.21 |
| CIF | CHALL INFR STAPLE | Utilities | 1.26 | 0.0 |
| CLO | CLOUGH FPO | Capital Goods | 1.14 | -0.035 |
| CNP | CNPR STAPLED | Real Estate | 0.04 | 0.0 |
| CNX | CARBON ENE FPO | Energy | 0.029 | 0.0 |
| COH | COCHLEAR FPO | Health Care Equipment & Services | 69.02 | -2.38 |
| COK | COCKA COAL FPO | Energy | 0.051 | -0.001 |
| CPA | COMMOFFICE ORD UN | Real Estate | 1.155 | -0.005 |
| CPB | CPB.AX | Commercial & Professional Services | 0.0 | 0.0 |
| CPL | COALSPUR FPO | Energy | 0.35 | -0.02 |
| CPU | CSHARE FPO | Software & Services | 10.61 | -0.02 |
| CQO | CHOFFICERT UNIT | Real Estate | 0.0 | 0.0 |
| CQR | CHRETAILRT UNIT | Real Estate | 4.31 | -0.09 |
| CQT | CONQUEST FPO | Materials | 0.0 | 0.0 |
| CRZ | CARSALES FPO | Software & Services | 10.33 | 0.0 |
| CSL | CSL FPO | Pharmaceuticals, Biotechnology & Life Sciences | 60.95 | 0.1 |
| CSR | CSR FPO | Capital Goods | 2.06 | 0.0 |
| CSV | CSG LTD FPO | Software & Services | 0.855 | -0.015 |
| CTX | CALTEX FPO | Energy | 23.48 | 0.26 |
| CUS | CUSTOMERS FPO | Software & Services | 0.0 | 0.0 |
| CVN | CARNARVON FPO | Energy | 0.044 | -0.002 |
| CWN | CROWN FPO | Consumer Services | 12.96 | -0.24 |
| DJS | D JONES 95 FPO | Retailing | 2.72 | -0.04 |
| DLX | DULUXG FPO | Materials | 4.8 | 0.15 |
| DML | DISCOV MET FPO | Materials | 0.185 | -0.015 |
| DOW | DOWNER EDI FPO | Commercial & Professional Services | 3.96 | 0.21 |
| DTE | DARTENERGY FPO | Energy | 0.053 | 0.001 |
| DUE | DUET FORUS | Utilities | 2.41 | -0.01 |
| DXS | DEXUS PROP STAPLE | Real Estate | 1.16 | -0.035 |
| EAU | ELDORADO CDI 1:1 | Materials | 0.0 | 0.0 |
| EHL | EMECO HLDG FPO | Capital Goods | 0.41 | -0.005 |
| ELD | ELDERS FPO | Food Beverage & Tobacco | 0.1 | 0.006 |
| ENV | ENVESTRA FPO | Utilities | 1.065 | 0.01 |
| ERA | ERA FPO 'A' | Energy | 1.075 | 0.01 |
| ESG | EASTNSTAR FPO | Energy | 0.865 | 0.0 |
| EWC | ENERGY WLD FPO | Utilities | 0.455 | 0.005 |
| EXT | EXTRACT FPO | Energy | 0.0 | 0.0 |
| FBU | FLETBUILD FPO NZ | Materials | 7.07 | 0.16 |
| FGE | FORGE GRP FPO | Capital Goods | 4.09 | 0.19 |
| FGL | FOSTERS FPO | Food Beverage & Tobacco | 0.0 | 0.0 |
| FKP | FKPSTAPLED STAPLE | Real Estate | 1.475 | -0.015 |
| FLT | FLIGHT CTR FPO | Consumer Services | 40.75 | 0.3 |
| FMG | FORTESCUE FPO | Materials | 3.63 | 0.12 |
| FMS | FLINDERS FPO | Materials | 0.045 | -0.003 |
| FWD | FLEETWOOD FPO | Automobile & Components | 5.19 | -0.46 |
| FXJ | FAIRFAX FPO | Media | 0.6 | -0.01 |
| FXL | FLEXIGROUP FPO | Diversified Financials | 4.54 | -0.06 |
| GBG | GINDALBIE FPO | Materials | 0.145 | -0.01 |
| GFF | GOODMAN FPO | Food Beverage & Tobacco | 0.73 | -0.005 |
| GMG | GOOD GROUP STAPLE | Real Estate | 5.25 | -0.09 |
| GNC | GRAINCORP FPO | Food Beverage & Tobacco | 12.77 | 0.04 |
| GNS | GUNNS FPO | Materials | 0.16 | 0.0 |
| GPT | GPT STAPLED | Real Estate | 4.08 | -0.07 |
| GRR | GRANGE FPO | Materials | 0.2 | 0.01 |
| GRY | GRYPHON FPO | Materials | 0.185 | -0.01 |
| GUD | G.U.D. FPO | Consumer Durables & Apparel | 7.39 | 0.04 |
| GWA | GWA GROUP FPO | Capital Goods | 2.52 | 0.04 |
| GXY | GALAXY RES FPO | Materials | 0.23 | 0.0 |
| HDF | HDUF STAPLED | Utilities | 2.85 | 0.0 |
| HGG | HEND GROUP CDI 1: | Diversified Financials | 2.78 | 0.01 |
| HIG | HIGHLANDS FPO 40T | Materials | 0.069 | -0.002 |
| HIL | HILLS IND. FPO | Capital Goods | 1.005 | 0.0 |
| HST | HASTIE GRP FPO | Capital Goods | 0.16 | 0.0 |
| HVN | HARVEY FPO | Retailing | 2.65 | -0.04 |
| HZN | HOR OIL FPO | Energy | 0.4 | -0.005 |
| IAG | INSUR.AUST FPO | Insurance | 5.56 | -0.04 |
| IAU | INTREPID FPO | Materials | 0.275 | 0.005 |
| IDL | INDUSTREA FPO | Capital Goods | 1.265 | 0.0 |
| IFL | IOOF FPO | Diversified Financials | 8.83 | 0.03 |
| IFN | INFIGEN STAPLED | Utilities | 0.25 | 0.005 |
| IGO | IND GROUP FPO | Materials | 3.34 | 0.15 |
| IGR | INTEGRA FPO | Materials | 0.5 | 0.0 |
| IIN | IINET FPO | Telecommunication Services | 6.7 | 0.01 |
| ILU | ILUKA RES FPO | Materials | 11.79 | 0.64 |
| IMD | IMDEX FPO | Materials | 0.91 | -0.05 |
| IMF | IMF LTD FPO | Diversified Financials | 1.96 | 0.04 |
| IOF | INVESTA STAPLED | Real Estate | 3.33 | -0.07 |
| IPL | INCITEC PV FPO | Materials | 2.83 | 0.03 |
| IRE | IRESS FPO | Software & Services | 8.7 | 0.06 |
| IRN | INDOPHIL FPO | Materials | 0.29 | 0.01 |
| IVA | IVANHOE FPO | Materials | 0.115 | 0.0 |
| IVC | INVOCARE FPO | Consumer Services | 12.15 | 0.12 |
| JBH | JB HI-FI FPO | Retailing | 16.34 | -0.08 |
| JHX | J HARDIE CDI 1:1 | Materials | 10.45 | 0.09 |
| KAR | KAROON FPO | Energy | 5.86 | -0.07 |
| KCN | KINGSGATE FPO | Materials | 1.445 | -0.115 |
| KMD | KATHMANDU FPO | Retailing | 2.4 | 0.06 |
| KRM | KINGSROSE FPO | Materials | 0.41 | -0.02 |
| KZL | KAGARA FPO | Materials | 0.12 | 0.0 |
| LEI | LEIGHTON FPO | Capital Goods | 18.88 | 0.43 |
| LLC | LEND LEASE STAPLE | Real Estate | 10.3 | 0.22 |
| LNC | LINC ENRGY FPO | Energy | 1.45 | 0.05 |
| LYC | LYNAS FPO | Materials | 0.6 | 0.0 |
| MAH | MACMAHON FPO | Capital Goods | 0.195 | 0.005 |
| MAP | MACQUARIE AIRPORT | Transportation | 0.0 | 0.0 |
| MBN | MIRABELA FPO | Materials | 0.155 | -0.005 |
| MCC | MACAR COAL FPO | Materials | 0.0 | 0.0 |
| MCE | MATRIX CE FPO | Energy | 0.92 | 0.03 |
| MCP | MCPHERSON FPO | Consumer Durables & Apparel | 2.02 | 0.035 |
| MCR | MINCOR FPO | Materials | 0.68 | 0.045 |
| MDL | MINDEPOSIT FPO | Materials | 3.02 | 0.03 |
| MEO | MEO AUST FPO | Energy | 0.069 | -0.002 |
| MGR | MIRVAC GRP STAPLE | Real Estate | 1.75 | -0.05 |
| MGX | MT GIBSON FPO | Materials | 0.515 | 0.01 |
| MIN | MINERALRES FPO | Commercial & Professional Services | 9.1 | 0.08 |
| MIO | MICLYN FPO | Energy | 1.88 | 0.01 |
| MML | MEDUSA FPO | Materials | 2.28 | -0.02 |
| MMS | MCMILLAN FPO | Commercial & Professional Services | 16.62 | 0.25 |
| MMX | MURCHISONM FPO | Materials | 0.04 | 0.0 |
| MND | MONADEL FPO | Capital Goods | 15.97 | -0.63 |
| MPO | MOLOPO FPO | Energy | 0.235 | -0.015 |
| MQA | MACQ ATLAS STAPLE | Transportation | 1.86 | 0.0 |
| MQG | MACQ GROUP FPO | Diversified Financials | 45.6 | -0.07 |
| MRE | MINARA FPO | Materials | 0.0 | 0.0 |
| MRM | MERMAID MR FPO | Transportation | 3.44 | -0.06 |
| MSB | MESOBLAST FPO | Pharmaceuticals, Biotechnology & Life Sciences | 6.02 | 0.52 |
| MTS | METCASHLTD FPO | Food & Staples Retailing | 4.05 | -0.09 |
| MYR | MYER FPO | Retailing | 2.68 | -0.09 |
| NAB | NAT. BANK FPO | Banks | 32.71 | -0.38 |
| NCM | NEWCREST FPO | Materials | 14.87 | -0.73 |
| NDO | NIDO PETRO FPO | Energy | 0.027 | -0.002 |
| NFE | NRTHN IRON FPO | Materials | 0.12 | -0.085 |
| NUF | NUFARM FPO | Materials | 4.4 | 0.01 |
| NVT | NAVITAS FPO | Consumer Services | 5.9 | -0.04 |
| NWH | NRWHOLDLTD FPO | Capital Goods | 1.035 | -0.085 |
| NWS | NEWSCORP B VOTING | Media | 33.9 | 0.01 |
| NXS | NEXUS FPO | Energy | 0.115 | -0.005 |
| OGC | OCEANAGOLD CDI 1: | Materials | 1.79 | -0.03 |
| OKN | OAKTON FPO | Software & Services | 1.23 | -0.01 |
| OMH | OM HLDNGS FPO 10C | Materials | 0.395 | 0.005 |
| ORG | ORIGIN ENE FPO | Energy | 13.47 | 0.16 |
| ORI | ORICA FPO | Materials | 23.5 | 0.65 |
| OSH | OIL SEARCH FPO 10 | Energy | 8.09 | 0.09 |
| OST | ONESTEEL FPO | Materials | 0.865 | 0.0 |
| OZL | OZMINER FPO | Materials | 4.12 | -0.19 |
| PAN | PANORAMIC FPO | Materials | 0.25 | -0.01 |
| PBG | PACBRANDS FPO | Retailing | 0.72 | -0.005 |
| PDN | PALADIN FPO | Energy | 0.945 | -0.025 |
| PLA | PLAT AUST FPO | Materials | 0.067 | 0.0 |
| PMV | PREM INV. FPO | Retailing | 7.51 | 0.04 |
| PNA | PANAUST FPO | Materials | 2.34 | -0.01 |
| PPT | PERPETUAL FPO | Diversified Financials | 45.54 | 0.24 |
| PPX | PAPERLINX FPO | Materials | 0.06 | 0.002 |
| PRG | PROGRAMMED FPO | Commercial & Professional Services | 2.12 | -0.13 |
| PRU | PERSEUS FPO | Materials | 1.055 | -0.095 |
| PRY | PRIMARY FPO | Health Care Equipment & Services | 5.11 | 0.06 |
| PTM | PLAT MGMT FPO | Diversified Financials | 5.5 | -0.02 |
| PXS | PHARMAXIS FPO | Pharmaceuticals, Biotechnology & Life Sciences | 0.17 | -0.03 |
| QAN | QANTAS FPO | Transportation | 1.6 | -0.035 |
| QBE | QBE INSUR. FPO | Insurance | 15.23 | -0.17 |
| REA | REA GROUP FPO | Media | 31.95 | 0.14 |
| RHC | RAMSAY FPO | Health Care Equipment & Services | 35.12 | 0.39 |
| RHG | RHGLIMITED FPO | Banks | 0.405 | 0.035 |
| RIO | RIO TINTO FPO | Materials | 56.3 | 1.0 |
| RMD | RESMED CDI 10:1 | Health Care Equipment & Services | 5.13 | 0.07 |
| RMS | RAMELIUS FPO | Materials | 0.2 | -0.01 |
| ROC | ROC OIL FPO | Energy | 0.46 | 0.0 |
| RRL | REGIS FPO | Materials | 3.73 | -0.11 |
| RSG | RESOLUTE FPO | Materials | 0.74 | -0.01 |
| RXM | REXMIN FPO | Materials | 0.28 | 0.0 |
| SAI | SAI GLOBAL FPO | Commercial & Professional Services | 3.87 | -0.06 |
| SAR | SARACEN FPO | Materials | 0.155 | 0.0 |
| SBM | ST.BARBARA FPO | Materials | 0.615 | -0.075 |
| SDL | SUNDANCE FPO | Materials | 0.065 | -0.013 |
| SDM | SEDGMAN FPO | Capital Goods | 0.555 | -0.015 |
| SEK | SEEK FPO | Commercial & Professional Services | 11.2 | 0.25 |
| SFH | SPECIALTY FPO | Retailing | 0.95 | -0.06 |
| SFR | SANDFIRE FPO | Materials | 6.56 | 0.03 |
| SGM | SIMS METAL FPO | Materials | 9.89 | -0.11 |
| SGN | STW COMM FPO | Media | 1.45 | -0.05 |
| SGP | STOCKLAND. STAPLE | Real Estate | 3.87 | -0.11 |
| SGT | SINGTEL CDI 1:1 | Telecommunication Services | 3.29 | 0.07 |
| SHL | SONIC HLTH FPO | Health Care Equipment & Services | 14.45 | 0.09 |
| SIP | SIGMAPHARM FPO | Health Care Equipment & Services | 0.83 | 0.0 |
| SKE | SKILLED GL FPO | Commercial & Professional Services | 2.53 | 0.05 |
| SKI | SPARK INFR STAPLE | Utilities | 1.845 | 0.005 |
| SLR | SILVERLAKE FPO | Materials | 0.67 | -0.06 |
| SLX | SILEX FPO | Semiconductors & Semiconductor Equipment | 2.62 | -0.08 |
| SMX | SMS M&T FPO | Software & Services | 4.89 | -0.02 |
| SPN | SP AUSNET STAPLED | Utilities | 1.285 | -0.005 |
| SPT | SPOT GRP FPO | Commercial & Professional Services | 0.0 | 0.0 |
| STO | SANTOS FPO | Energy | 13.1 | 0.01 |
| SUL | SUPARETAIL FPO | Retailing | 11.67 | -0.07 |
| SUN | SUNCORP FPO | Insurance | 12.67 | -0.04 |
| SVW | SEVEN GRP FPO | Capital Goods | 7.6 | 0.13 |
| SXL | SOUTHERN CROSS ME | Media | 1.345 | -0.06 |
| TAH | TABCORP FPO | Consumer Services | 3.6 | 0.0 |
| TAP | TAP OIL FPO | Energy | 0.545 | 0.005 |
| TCL | TRANSURBAN STAPLE | Transportation | 7.15 | 0.09 |
| TEL | TELECOM NZ FPO NZ | Telecommunication Services | 1.99 | -0.05 |
| TEN | TEN NET FPO | Media | 0.26 | -0.005 |
| TGR | TASSAL GRP FPO | Food Beverage & Tobacco | 2.03 | 0.02 |
| TGZ | TERANGA CDI 1:1 | Materials | 0.69 | -0.06 |
| TLS | TELSTRA FPO | Telecommunication Services | 5.14 | 0.01 |
| TOL | TOLLHOLDGS FPO | Transportation | 5.25 | 0.07 |
| TOX | TOX FREE FPO | Commercial & Professional Services | 3.35 | -0.08 |
| TPI | TRANSPAC FPO | Commercial & Professional Services | 0.86 | 0.03 |
| TPM | TPGTELECOM FPO | Telecommunication Services | 3.85 | -0.05 |
| TRS | REJECTSHOP FPO | Retailing | 16.78 | 0.08 |
| TRY | TROY RES. FPO | Materials | 1.77 | 0.02 |
| TSE | TFIELDSERV FPO | Commercial & Professional Services | 0.91 | -0.06 |
| TTS | TATTS GRP FPO | Consumer Services | 3.34 | 0.0 |
| UGL | UGL LIMIT FPO | Capital Goods | 7.17 | -0.13 |
| UNS | UNILIFE CO CDI 6: | Health Care Equipment & Services | 0.7 | 0.08 |
| VBA | VIRGIN BLU FPO | Transportation | 0.355 | 0.0 |
| WBC | WESTPAC FPO | Banks | 31.19 | -0.29 |
| WDC | WESTFIELDG STAPLE | Real Estate | 12.09 | -0.24 |
| WEC | WHITE ENER FPO | Materials | 0.17 | 0.0 |
| WES | WESFARMER FPO | Food & Staples Retailing | 42.89 | 0.11 |
| WHC | WHITEHAVEN FPO | Energy | 2.25 | -0.02 |
| WOR | WORLEYPARS FPO | Energy | 19.81 | 0.36 |
| WOW | WOOLWORTHS FPO | Food & Staples Retailing | 34.5 | -0.02 |
| WPL | WOODSIDE FPO | Energy | 37.56 | -0.1 |
| WRT | WESTFTRUST STAPLE | Real Estate | 3.32 | -0.06 |
| WSA | WEST AREAS FPO | Materials | 3.04 | 0.04 |
| WTF | WOTIF FPO | Retailing | 5.57 | -0.03 |
| WTP | WATPAC FPO | Capital Goods | 0.55 | -0.19 |