The S&P/ASX 100 Index is one of the most used benchmark indices in Australia. It is comprised of the 100 largest index-eligible Australian Stocks by float-adjusted Market Capitalisation and is continually adjusted to reflect this criteria.The ASX 100 consists of both large-cap and mid-cap shares and covers approximately 74% of the Australian equity market by way of capitalisation. Due to its size, it is highly suited to large volume, institutional trading and investments.
| Symbol | Name | Sector | Close($) | Change($) |
|---|---|---|---|---|
| AGK | AGL ENERGY FPO | Utilities | 14.29 | 0.12 |
| AGO | ATLAS IRON FPO | Materials | 0.755 | 0.005 |
| AIO | ASCIANO FPO | Transportation | 4.79 | 0.05 |
| AMC | AMCOR FPO | Materials | 9.6 | -0.2 |
| AMP | AMP FPO | Insurance | 5.05 | -0.02 |
| ANN | ANSELL FPO | Health Care Equipment & Services | 17.74 | 0.18 |
| ANZ | ANZ BANK FPO | Banks | 28.45 | 0.63 |
| APA | APA GROUP STAPLED | Utilities | 6.22 | 0.07 |
| AQP | AQUA PLAT FPO 15C | Materials | 0.67 | 0.005 |
| ASX | ASX FPO | Diversified Financials | 33.66 | 0.51 |
| AWC | ALUMINA FPO | Materials | 0.96 | -0.01 |
| BBG | BILLABONG FPO | Consumer Durables & Apparel | 0.18 | -0.01 |
| BEN | BEN ADE BK FPO | Banks | 9.9 | 0.03 |
| BHP | BHP BLT FPO | Materials | 32.8 | -0.11 |
| BLD | BORAL LTD FPO | Materials | 4.09 | 0.01 |
| BLY | BOART FPO | Capital Goods | 0.625 | -0.035 |
| BOQ | BANK QLD FPO | Banks | 8.44 | 0.04 |
| BSL | BLUESCOPE FPO | Materials | 4.37 | -0.14 |
| BXB | BRAMB LTD FPO | Commercial & Professional Services | 9.33 | 0.08 |
| CBA | CWLTH BANK FPO | Banks | 68.47 | 1.37 |
| CCL | CC AMATIL FPO | Food Beverage & Tobacco | 12.52 | 0.17 |
| CEU | CEU.AX | Transportation | 0.0 | 0.0 |
| CFX | CFS RETAIL STAPLE | Real Estate | 2.01 | 0.015 |
| CGF | CHALLENGER FPO | Diversified Financials | 3.91 | 0.07 |
| COH | COCHLEAR FPO | Health Care Equipment & Services | 58.47 | 1.49 |
| CPA | COMMOFFICE ORD UN | Real Estate | 1.045 | -0.005 |
| CPU | CSHARE FPO | Software & Services | 10.17 | -0.22 |
| CQO | CHOFFICERT UNIT | Real Estate | 0.0 | 0.0 |
| CSL | CSL FPO | Pharmaceuticals, Biotechnology & Life Sciences | 58.23 | 0.26 |
| CSR | CSR FPO | Capital Goods | 1.99 | 0.005 |
| CTX | CALTEX FPO | Energy | 21.65 | -0.14 |
| CWN | CROWN FPO | Consumer Services | 12.47 | 0.08 |
| DJS | D JONES 95 FPO | Retailing | 2.42 | 0.0 |
| DOW | DOWNER EDI FPO | Commercial & Professional Services | 3.39 | 0.0 |
| DUE | DUET FORUS | Utilities | 2.27 | 0.06 |
| DXS | DEXUS PROP STAPLE | Real Estate | 1.05 | 0.0 |
| FGL | FOSTERS FPO | Food Beverage & Tobacco | 0.0 | 0.0 |
| FMG | FORTESCUE FPO | Materials | 3.25 | -0.09 |
| FXJ | FAIRFAX FPO | Media | 0.525 | 0.005 |
| GFF | GOODMAN FPO | Food Beverage & Tobacco | 0.7 | 0.02 |
| GMG | GOOD GROUP STAPLE | Real Estate | 4.85 | 0.07 |
| GPT | GPT STAPLED | Real Estate | 3.77 | 0.03 |
| HVN | HARVEY FPO | Retailing | 2.49 | -0.01 |
| IAG | INSUR.AUST FPO | Insurance | 5.52 | 0.06 |
| ILU | ILUKA RES FPO | Materials | 10.28 | -0.09 |
| IOF | INVESTA STAPLED | Real Estate | 2.93 | -0.02 |
| IPL | INCITEC PV FPO | Materials | 2.75 | 0.01 |
| JBH | JB HI-FI FPO | Retailing | 15.85 | 0.05 |
| JHX | J HARDIE CDI 1:1 | Materials | 9.55 | 0.01 |
| LEI | LEIGHTON FPO | Capital Goods | 15.89 | -0.22 |
| LLC | LEND LEASE STAPLE | Real Estate | 8.65 | -0.7 |
| LYC | LYNAS FPO | Materials | 0.44 | -0.03 |
| MAP | MACQUARIE AIRPORT | Transportation | 0.0 | 0.0 |
| MCC | MACAR COAL FPO | Materials | 0.0 | 0.0 |
| MGR | MIRVAC GRP STAPLE | Real Estate | 1.595 | 0.01 |
| MQG | MACQ GROUP FPO | Diversified Financials | 42.77 | 1.22 |
| MTS | METCASHLTD FPO | Food & Staples Retailing | 3.61 | 0.06 |
| MYR | MYER FPO | Retailing | 2.3 | -0.01 |
| NAB | NAT. BANK FPO | Banks | 29.92 | 0.54 |
| NCM | NEWCREST FPO | Materials | 11.35 | -0.22 |
| NWS | NEWSCORP B VOTING | Media | 32.47 | 0.06 |
| ORG | ORIGIN ENE FPO | Energy | 13.02 | 0.06 |
| ORI | ORICA FPO | Materials | 20.22 | -0.25 |
| OSH | OIL SEARCH FPO 10 | Energy | 7.81 | -0.06 |
| OST | OST.AX | Materials | 0.0 | 0.0 |
| OZL | OZMINER FPO | Materials | 4.08 | -0.04 |
| PDN | PALADIN FPO | Energy | 0.99 | 0.045 |
| PNA | PANAUST FPO | Materials | 2.28 | 0.03 |
| PPT | PERPETUAL FPO | Diversified Financials | 40.18 | 0.52 |
| PRY | PRIMARY FPO | Health Care Equipment & Services | 4.97 | 0.07 |
| QAN | QANTAS FPO | Transportation | 1.4 | 0.035 |
| QBE | QBE INSUR. FPO | Insurance | 15.11 | 0.31 |
| RHC | RAMSAY FPO | Health Care Equipment & Services | 34.73 | 0.37 |
| RIO | RIO TINTO FPO | Materials | 53.65 | -0.33 |
| RMD | RESMED CDI 10:1 | Health Care Equipment & Services | 4.97 | 0.04 |
| SEK | SEEK FPO | Commercial & Professional Services | 8.96 | 0.03 |
| SGM | SIMS METAL FPO | Materials | 8.9 | -0.05 |
| SGP | STOCKLAND. STAPLE | Real Estate | 3.58 | 0.06 |
| SHL | SONIC HLTH FPO | Health Care Equipment & Services | 13.84 | 0.01 |
| SKI | SPARK INFR STAPLE | Utilities | 1.69 | 0.035 |
| STO | SANTOS FPO | Energy | 12.79 | 0.06 |
| SUN | SUNCORP FPO | Insurance | 12.21 | 0.11 |
| TAH | TABCORP FPO | Consumer Services | 3.24 | -0.01 |
| TCL | TRANSURBAN STAPLE | Transportation | 6.95 | 0.07 |
| TLS | TELSTRA FPO | Telecommunication Services | 4.65 | 0.0 |
| TOL | TOLLHOLDGS FPO | Transportation | 5.09 | 0.13 |
| TSE | TFIELDSERV FPO | Commercial & Professional Services | 0.72 | -0.04 |
| TTS | TATTS GRP FPO | Consumer Services | 3.13 | 0.02 |
| UGL | UGL LIMIT FPO | Capital Goods | 6.59 | -0.03 |
| WBC | WESTPAC FPO | Banks | 29.47 | 0.53 |
| WDC | WESTFIELDG STAPLE | Real Estate | 11.13 | -0.01 |
| WES | WESFARMER FPO | Food & Staples Retailing | 38.64 | 0.29 |
| WOR | WORLEYPARS FPO | Energy | 19.47 | -0.19 |
| WOW | WOOLWORTHS FPO | Food & Staples Retailing | 32.36 | 0.28 |
| WPL | WOODSIDE FPO | Energy | 34.91 | 0.02 |
| WRT | WESTFTRUST STAPLE | Real Estate | 2.98 | 0.05 |